Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 10:59:324012 500,003512 800,003313 000,002513 028,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:59:323012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:59:323012 080,002012 500,001512 800,001313 000,00513 100,0013 380,002017 920,00300,0000,0000,000
12.11.2025 10:58:494012 500,003512 800,003313 000,002513 040,00513 100,0013 380,002017 920,00300,0000,0000,000
12.11.2025 10:58:464012 500,003512 800,003313 000,002513 040,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:58:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:58:463012 080,002012 500,001512 800,001313 000,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 10:56:364012 500,003512 800,003313 000,002513 022,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 10:56:324012 500,003512 800,003313 000,002513 022,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:56:313012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:56:313012 080,002012 500,001512 800,001313 000,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 10:55:064012 500,003512 800,003313 000,002513 028,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 10:55:024012 500,003512 800,003313 000,002513 028,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:55:013012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:55:013012 080,002012 500,001512 800,001313 000,00513 100,0013 366,002017 920,00300,0000,0000,000
12.11.2025 10:54:184012 500,003512 800,003313 000,002513 026,00513 100,0013 366,002017 920,00300,0000,0000,000
12.11.2025 10:54:154012 500,003512 800,003313 000,002513 026,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:54:153012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:54:153012 080,002012 500,001512 800,001313 000,00513 100,0013 384,002017 920,00300,0000,0000,000
12.11.2025 10:52:494012 500,003512 800,003313 000,002513 044,00513 100,0013 384,002017 920,00300,0000,0000,000
12.11.2025 10:52:494012 500,003512 800,003313 000,002513 044,00513 100,0013 384,002017 920,00300,0000,0000,000
12.11.2025 10:52:454012 500,003512 800,003313 000,002513 044,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:52:453012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:52:453012 080,002012 500,001512 800,001313 000,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 10:51:194012 500,003512 800,003313 000,002513 028,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 10:51:194012 500,003512 800,003313 000,002513 028,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 10:51:154012 500,003512 800,003313 000,002513 028,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:51:153012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:51:153012 080,002012 500,001512 800,001313 000,00513 100,0013 360,002017 920,00300,0000,0000,000
12.11.2025 10:49:504012 500,003512 800,003313 000,002513 020,00513 100,0013 360,002017 920,00300,0000,0000,000
12.11.2025 10:49:504012 500,003512 800,003313 000,002513 020,00513 100,0013 360,002017 920,00300,0000,0000,000
12.11.2025 10:49:464012 500,003512 800,003313 000,002513 020,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:49:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:49:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:49:463012 080,002012 500,001512 800,001313 000,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 10:49:044012 500,003512 800,003313 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 10:49:004012 500,003512 800,003313 000,002513 024,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:49:003012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:49:003012 080,002012 500,001512 800,001313 000,00513 100,0013 366,002017 920,00300,0000,0000,000
12.11.2025 10:47:354012 500,003512 800,003313 000,002513 026,00513 100,0013 366,002017 920,00300,0000,0000,000
12.11.2025 10:47:314012 500,003512 800,003313 000,002513 026,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:47:303012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:47:303012 080,002012 500,001512 800,001313 000,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 10:46:504012 500,003512 800,003313 000,002513 028,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 10:46:464012 500,003512 800,003313 000,002513 028,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:46:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:46:463012 080,002012 500,001512 800,001313 000,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 10:44:354012 500,003512 800,003313 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 10:44:314012 500,003512 800,003313 000,002513 024,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:44:313012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000